Franklin Electric - Részvényárfolyam

Részvényárfolyam
102.07
Napi Változás
0.83 0.82%
Havi
0.98%
Évi
9.59%
Q2 Előrejelzés
94.95
Ár Chg Nap Év Dátum
Albany International 89.25 1.36 1.55% -1.82% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
Enerpac Tool Group 37.46 -0.07 -0.19% 58.19% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
ESCO Technologies 111.77 2.33 2.13% 14.61% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Graco 83.23 0.23 0.27% 6.52% 2024-05-09
Gorman Rupp 33.65 1.03 3.16% 35.52% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Hillenbrand 44.67 -0.64 -1.41% -4.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Kadant 287.49 3.76 1.33% 48.33% 2024-05-09
Kennametal 26.04 0.69 2.70% 0.48% 2024-05-09
Luxfer 11.61 0.12 1.04% -18.92% 2024-05-09
Mueller Water Products 19.14 0.22 1.16% 40.74% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
EnPro Industries 148.64 1.36 0.92% 56.36% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rbc Bearings 266.86 2.35 0.89% 21.25% 2024-05-09
Helios Technologies 51.66 3.28 6.78% -9.76% 2024-05-09
Standex Intl 177.86 4.52 2.61% 30.06% 2024-05-09
Tennant 106.78 -1.23 -1.14% 37.14% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Watts Water Technologies 211.26 -0.98 -0.46% 25.80% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09